中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | 600998 | 九州通 | +0.07% | 15.26 | 15.30 | 15.43 | 15.12 | 15.26 | 5080379 | 0.271 | +0.20% | +0.07% | +0.66% | +0.07% | +1.19% | +1.73% | 0.3889 | 1.83 | 0.7189 | 医药商业 | +自选 | 15:00:00 |
102 | 600999 | 招商证券 | -0.94% | 13.75 | 13.92 | 13.95 | 13.65 | 13.75 | 11443789 | 0.154 | +0.07% | -0.15% | -0.07% | -0.94% | -1.50% | -2.00% | 0.7392 | 1.56 | 1.1648 | 证券 | +自选 | 15:00:00 |
103 | 601006 | 大秦铁路 | -0.56% | 7.16 | 7.19 | 7.24 | 7.14 | 7.16 | 24632834 | 0.166 | -0.14% | 0.00% | -0.14% | -0.56% | -0.97% | -1.65% | 0.2968 | 1.12 | 0.3358 | 公路铁路运输 | +自选 | 15:00:00 |
104 | 601009 | 南京银行 | -0.77% | 9.02 | 9.11 | 9.12 | 9.01 | 9.02 | 18001192 | 0.204 | +0.11% | +0.11% | 0.00% | -0.77% | -0.55% | -1.10% | 0.2516 | 1.56 | 0.3965 | 银行 | +自选 | 15:00:00 |
105 | 601012 | 隆基股份 | +0.45% | 40.03 | 40.11 | 40.74 | 39.93 | 40.03 | 46043444 | 0.608 | +0.08% | +0.05% | +0.13% | +0.45% | -0.65% | -0.05% | 0.4191 | 3.02 | 1.2785 | 电气设备 | +自选 | 15:00:00 |
106 | 601018 | 宁波港 | -0.28% | 3.61 | 3.63 | 3.63 | 3.60 | 3.61 | 8222800 | 0.062 | +0.28% | +0.28% | 0.00% | -0.28% | -0.55% | -1.10% | 0.6417 | 1.20 | 0.7778 | 港口航运 | +自选 | 15:00:00 |
107 | 601021 | 春秋航空 | +3.32% | 60.03 | 58.06 | 60.27 | 57.81 | 60.03 | 5743079 | 0.627 | -0.07% | +0.03% | -0.17% | +3.32% | +4.13% | +6.25% | 0.4502 | 2.39 | 1.0868 | 机场航运 | +自选 | 15:00:00 |
108 | 601066 | 中信建投 | -1.30% | 25.87 | 26.07 | 26.25 | 25.72 | 25.87 | 12307472 | 0.323 | 0.00% | 0.00% | -0.23% | -1.30% | -2.52% | -1.78% | 0.5993 | 2.37 | 1.4347 | 证券 | +自选 | 15:00:00 |
109 | 601088 | 中国神华 | -0.40% | 27.27 | 27.48 | 27.53 | 27.18 | 27.27 | 24936004 | 0.151 | -0.07% | 0.00% | +0.18% | -0.40% | -1.48% | -5.90% | 0.3527 | 2.21 | 0.7873 | 煤炭开采加工 | +自选 | 15:00:00 |
110 | 601108 | 财通证券 | +0.52% | 7.67 | 7.69 | 7.73 | 7.63 | 7.67 | 38592542 | 0.831 | +0.26% | +0.13% | -0.13% | +0.52% | +1.05% | +1.19% | 0.7297 | 1.62 | 1.1941 | 证券 | +自选 | 15:00:00 |
111 | 601111 | 中国国航 | +1.07% | 10.41 | 10.30 | 10.59 | 10.26 | 10.41 | 50069769 | 0.503 | +0.19% | +0.19% | -0.48% | +1.07% | +0.39% | +1.26% | 0.4686 | 2.48 | 1.1739 | 机场航运 | +自选 | 15:00:00 |
112 | 601117 | 中国化学 | -4.90% | 9.32 | 9.79 | 9.80 | 9.21 | 9.32 | 136525738 | 2.397 | +0.22% | +0.22% | +0.22% | -4.90% | -1.79% | -11.49% | 0.5497 | 2.55 | 1.4159 | 建筑装饰 | +自选 | 15:00:00 |
113 | 601138 | 工业富联 | -1.76% | 16.16 | 16.70 | 17.00 | 14.85 | 16.16 | 353292741 | 1.785 | -0.43% | -0.62% | -0.06% | -1.76% | -8.34% | -8.49% | 0.4859 | 2.11 | 1.0356 | 电子制造 | +自选 | 15:00:00 |
114 | 601155 | 新城控股 | -0.30% | 16.39 | 16.52 | 16.75 | 16.28 | 16.39 | 16054290 | 0.712 | -0.12% | -0.24% | 0.00% | -0.30% | -2.61% | -5.59% | 0.4434 | 3.37 | 1.5094 | 房地产开发 | +自选 | 15:00:00 |
115 | 601162 | 天风证券 | -1.02% | 2.91 | 2.94 | 2.95 | 2.90 | 2.91 | 49885084 | 0.575 | 0.00% | -0.34% | -0.34% | -1.02% | -1.36% | -1.36% | 0.7030 | 1.60 | 1.1362 | 证券 | +自选 | 15:00:00 |
116 | 601166 | 兴业银行 | -0.54% | 16.60 | 16.79 | 16.79 | 16.59 | 16.60 | 43457832 | 0.209 | -0.06% | -0.06% | 0.00% | -0.54% | -0.18% | -1.07% | 0.4941 | 1.50 | 0.7486 | 银行 | +自选 | 15:00:00 |
117 | 601169 | 北京银行 | -0.45% | 4.38 | 4.40 | 4.41 | 4.37 | 4.38 | 31175372 | 0.148 | 0.00% | 0.00% | +0.23% | -0.45% | +0.46% | -0.68% | 0.4908 | 0.80 | 0.3966 | 银行 | +自选 | 15:00:00 |
118 | 601186 | 中国铁建 | -3.36% | 8.91 | 9.14 | 9.18 | 8.84 | 8.91 | 143313086 | 1.246 | +0.34% | +0.22% | 0.00% | -3.36% | -3.15% | -6.01% | 0.4945 | 1.85 | 0.9241 | 建筑装饰 | +自选 | 15:00:00 |
119 | 601198 | 东兴证券 | -0.82% | 8.45 | 8.55 | 8.57 | 8.41 | 8.45 | 11748482 | 0.363 | -0.12% | -0.12% | -0.24% | -0.82% | -1.74% | -0.71% | 0.6947 | 1.65 | 1.1578 | 证券 | +自选 | 15:00:00 |
120 | 601211 | 国泰君安 | -0.49% | 14.35 | 14.43 | 14.48 | 14.31 | 14.35 | 13914909 | 0.187 | 0.00% | -0.14% | -0.21% | -0.49% | -0.76% | -0.55% | 0.7497 | 1.24 | 0.9390 | 证券 | +自选 | 15:00:00 |
121 | 601212 | 白银有色 | -1.38% | 2.86 | 2.91 | 2.91 | 2.85 | 2.86 | 24790882 | 0.335 | +0.35% | -0.35% | -0.69% | -1.38% | -2.05% | -3.05% | 0.6699 | 1.68 | 1.1368 | 有色冶炼加工 | +自选 | 15:00:00 |
122 | 601216 | 君正集团 | +7.74% | 4.73 | 4.65 | 4.83 | 4.65 | 4.73 | 358958452 | 4.254 | -0.84% | -0.84% | -1.46% | +7.74% | +4.65% | +7.26% | 0.5831 | 2.03 | 1.1956 | 基础化学 | +自选 | 15:00:00 |
123 | 601225 | 陕西煤业 | -1.08% | 19.15 | 19.56 | 19.61 | 19.10 | 19.15 | 21046357 | 0.217 | -0.10% | -0.10% | 0.00% | -1.08% | -2.15% | -0.31% | 0.3538 | 2.62 | 0.9363 | 煤炭开采加工 | +自选 | 15:00:00 |
124 | 601229 | 上海银行 | -0.33% | 5.99 | 6.02 | 6.02 | 5.98 | 5.99 | 16126880 | 0.117 | -0.33% | -0.17% | -0.17% | -0.33% | 0.00% | -1.16% | 0.5775 | 0.90 | 0.5250 | 银行 | +自选 | 15:00:00 |
125 | 601238 | 广汽集团 | +1.43% | 11.33 | 11.17 | 11.41 | 11.17 | 11.33 | 37554147 | 0.517 | -0.18% | -0.09% | -0.09% | +1.43% | +2.44% | +2.44% | 0.5111 | 2.41 | 1.2442 | 汽车整车 | +自选 | 15:00:00 |
126 | 601288 | 农业银行 | +0.32% | 3.10 | 3.08 | 3.12 | 3.08 | 3.10 | 359316211 | 0.120 | 0.00% | 0.00% | 0.00% | +0.32% | +1.64% | +1.64% | 0.2159 | 0.76 | 0.1657 | 银行 | +自选 | 15:00:00 |
127 | 601298 | 青岛港 | +0.16% | 6.12 | 6.15 | 6.22 | 6.06 | 6.12 | 14698601 | 0.273 | 0.00% | +0.16% | +0.16% | +0.16% | +0.16% | 0.00% | 0.5960 | 1.24 | 0.7465 | 港口航运 | +自选 | 15:00:00 |
128 | 601318 | 中国平安 | -1.00% | 45.42 | 46.33 | 46.58 | 45.40 | 45.42 | 40902005 | 0.378 | -0.18% | -0.24% | -0.31% | -1.00% | -1.24% | -1.69% | 0.6306 | 1.71 | 1.0892 | 保险及其他 | +自选 | 15:00:00 |
129 | 601319 | 中国人保 | -0.38% | 5.20 | 5.26 | 5.27 | 5.18 | 5.20 | 39867078 | 0.112 | -0.19% | -0.38% | -0.38% | -0.38% | +0.19% | -2.26% | 0.5648 | 1.60 | 0.9128 | 保险及其他 | +自选 | 15:00:00 |
130 | 601328 | 交通银行 | 0.00% | 5.11 | 5.13 | 5.14 | 5.10 | 5.11 | 61300089 | 0.156 | 0.00% | 0.00% | 0.00% | 0.00% | +0.39% | 0.00% | 0.3690 | 0.83 | 0.3094 | 银行 | +自选 | 15:00:00 |
131 | 601336 | 新华保险 | -1.19% | 29.00 | 29.59 | 29.68 | 28.92 | 29.00 | 6140751 | 0.295 | +0.17% | +0.07% | -0.17% | -1.19% | -1.23% | -2.52% | 0.6678 | 2.09 | 1.4098 | 保险及其他 | +自选 | 15:00:00 |
132 | 601360 | 三六零 | -2.55% | 16.46 | 16.81 | 17.45 | 16.15 | 16.46 | 517117455 | 7.237 | +0.43% | -2.49% | -3.23% | -2.55% | -8.45% | -1.91% | 0.4189 | 2.88 | 1.2186 | 计算机应用 | +自选 | 15:00:00 |
133 | 601377 | 兴业证券 | -1.14% | 6.08 | 6.16 | 6.17 | 6.05 | 6.08 | 54294418 | 0.629 | 0.00% | 0.00% | 0.00% | -1.14% | -1.94% | -1.62% | 0.6506 | 1.97 | 1.2946 | 证券 | +自选 | 15:00:00 |
134 | 601390 | 中国中铁 | -4.44% | 6.89 | 7.15 | 7.19 | 6.81 | 6.89 | 324191663 | 1.592 | +0.73% | +0.44% | +0.29% | -4.44% | -3.64% | -6.26% | 0.4052 | 2.17 | 0.8882 | 建筑装饰 | +自选 | 15:00:00 |
135 | 601398 | 工商银行 | +0.45% | 4.51 | 4.50 | 4.53 | 4.46 | 4.51 | 215332456 | 0.080 | -0.22% | -0.22% | 0.00% | +0.45% | +1.12% | +0.67% | 0.1862 | 0.78 | 0.1467 | 银行 | +自选 | 15:00:00 |
136 | 601555 | 东吴证券 | 0.00% | 6.91 | 6.93 | 6.93 | 6.86 | 6.91 | 19308540 | 0.386 | +0.14% | 0.00% | 0.00% | 0.00% | -0.43% | -0.29% | 0.7147 | 1.47 | 1.0612 | 证券 | +自选 | 15:00:00 |
137 | 601577 | 长沙银行 | -0.37% | 8.02 | 8.03 | 8.10 | 8.02 | 8.02 | 6574502 | 0.318 | -0.12% | 0.00% | -0.25% | -0.37% | -0.50% | -1.60% | 0.5341 | 1.36 | 0.7337 | 银行 | +自选 | 15:00:00 |
138 | 601600 | 中国铝业 | -0.74% | 5.36 | 5.45 | 5.46 | 5.33 | 5.36 | 63982144 | 0.489 | 0.00% | -0.19% | 0.00% | -0.74% | -1.83% | -4.63% | 0.7228 | 2.43 | 1.7741 | 有色冶炼加工 | +自选 | 15:00:00 |
139 | 601601 | 中国太保 | +0.16% | 25.70 | 25.95 | 26.09 | 25.52 | 25.70 | 17484869 | 0.255 | -0.19% | -0.04% | -0.19% | +0.16% | +0.59% | -2.24% | 0.6128 | 2.04 | 1.2627 | 保险及其他 | +自选 | 15:00:00 |
140 | 601607 | 上海医药 | -0.29% | 20.45 | 20.49 | 20.59 | 20.22 | 20.45 | 8348981 | 0.434 | +0.15% | -0.10% | +0.34% | -0.29% | +1.84% | +1.79% | 0.4505 | 2.03 | 0.9238 | 医药商业 | +自选 | 15:00:00 |
141 | 601618 | 中国中冶 | -1.33% | 3.70 | 3.76 | 3.77 | 3.67 | 3.70 | 116733398 | 0.654 | +0.27% | +0.27% | 0.00% | -1.33% | -1.07% | -2.63% | 0.6321 | 1.75 | 1.1173 | 建筑装饰 | +自选 | 15:00:00 |
142 | 601628 | 中国人寿 | +0.59% | 34.01 | 34.13 | 34.23 | 33.33 | 34.01 | 14919199 | 0.072 | +0.35% | -0.23% | -0.09% | +0.59% | -1.16% | +0.71% | 0.4939 | 2.15 | 1.0726 | 保险及其他 | +自选 | 15:00:00 |
143 | 601633 | 长城汽车 | -1.87% | 27.83 | 28.28 | 28.53 | 27.81 | 27.83 | 19414927 | 0.317 | -0.11% | -0.22% | -0.43% | -1.87% | +2.77% | +2.96% | 0.4501 | 3.18 | 1.4458 | 汽车整车 | +自选 | 15:00:00 |
144 | 601668 | 中国建筑 | -2.22% | 5.73 | 5.89 | 5.89 | 5.72 | 5.73 | 277422508 | 0.679 | 0.00% | -0.17% | -0.52% | -2.22% | -2.39% | -3.21% | 0.4350 | 1.97 | 0.8656 | 建筑装饰 | +自选 | 15:00:00 |
145 | 601669 | 中国电建 | -0.83% | 7.20 | 7.28 | 7.32 | 7.12 | 7.20 | 84173283 | 0.766 | +0.56% | +0.56% | +0.56% | -0.83% | -1.10% | -3.61% | 0.4944 | 2.19 | 1.0937 | 建筑装饰 | +自选 | 15:00:00 |
146 | 601688 | 华泰证券 | -0.72% | 12.46 | 12.57 | 12.59 | 12.42 | 12.46 | 20507379 | 0.281 | -0.16% | -0.08% | -0.16% | -0.72% | -1.11% | -1.27% | 0.7233 | 1.43 | 1.0448 | 证券 | +自选 | 15:00:00 |
147 | 601727 | 上海电气 | -0.90% | 4.41 | 4.46 | 4.47 | 4.38 | 4.41 | 32648610 | 0.258 | 0.00% | +0.23% | 0.00% | -0.90% | -1.12% | -2.22% | 0.5689 | 1.64 | 0.9424 | 电气设备 | +自选 | 15:00:00 |
148 | 601766 | 中国中车 | -0.67% | 5.93 | 5.98 | 6.00 | 5.87 | 5.93 | 51596394 | 0.212 | 0.00% | -0.34% | -0.50% | -0.67% | -0.67% | -0.67% | 0.6500 | 1.32 | 0.8667 | 非汽车交运 | +自选 | 15:00:00 |
149 | 601788 | 光大证券 | -0.65% | 15.17 | 15.26 | 15.29 | 15.03 | 15.17 | 25617172 | 0.656 | 0.00% | -0.33% | -0.20% | -0.65% | -0.72% | -0.07% | 0.5191 | 2.67 | 1.4000 | 证券 | +自选 | 15:00:00 |
150 | 601800 | 中国交建 | -6.19% | 10.60 | 11.19 | 11.20 | 10.41 | 10.60 | 159893066 | 1.361 | +0.57% | +0.38% | +0.38% | -6.19% | -4.16% | -4.59% | 0.4264 | 2.61 | 1.1241 | 建筑装饰 | +自选 | 15:00:00 |
151 | 601808 | 中海油服 | -1.83% | 14.50 | 14.83 | 14.83 | 14.46 | 14.50 | 8014869 | 0.271 | -0.07% | -0.07% | 0.00% | -1.83% | -0.21% | -2.75% | 0.4277 | 2.35 | 1.0152 | 采掘服务 | +自选 | 15:00:00 |
152 | 601818 | 光大银行 | 0.00% | 3.03 | 3.03 | 3.04 | 3.02 | 3.03 | 59373556 | 0.143 | 0.00% | -0.33% | 0.00% | 0.00% | +0.33% | -3.81% | 0.4814 | 0.98 | 0.4765 | 银行 | +自选 | 15:00:00 |
153 | 601828 | 美凯龙 | -1.09% | 5.42 | 5.47 | 5.51 | 5.40 | 5.42 | 12131667 | 0.336 | -0.18% | -0.37% | -0.37% | -1.09% | -1.09% | -1.81% | 0.5003 | 2.61 | 1.3190 | 零售 | +自选 | 15:00:00 |
154 | 601838 | 成都银行 | +0.07% | 13.39 | 13.39 | 13.47 | 13.35 | 13.39 | 10525314 | 0.286 | -0.07% | -0.15% | -0.15% | +0.07% | +0.22% | -0.37% | 0.3592 | 1.99 | 0.7220 | 银行 | +自选 | 15:00:00 |
155 | 601857 | 中国石油 | -1.06% | 5.61 | 5.71 | 5.71 | 5.59 | 5.61 | 123527183 | 0.076 | 0.00% | -0.18% | 0.00% | -1.06% | +0.54% | -0.53% | 0.4971 | 1.67 | 0.8385 | 石油矿业开采 | +自选 | 15:00:00 |
156 | 601877 | 正泰电器 | -0.33% | 27.05 | 27.26 | 27.41 | 26.91 | 27.05 | 13325458 | 0.620 | +0.33% | +0.33% | +0.22% | -0.33% | -1.89% | -2.42% | 0.5635 | 2.62 | 1.4913 | 电气设备 | +自选 | 15:00:00 |
157 | 601878 | 浙商证券 | -0.69% | 10.12 | 10.20 | 10.21 | 10.10 | 10.12 | 13887014 | 0.358 | 0.00% | -0.39% | -0.49% | -0.69% | -1.36% | -0.78% | 0.6522 | 2.07 | 1.3637 | 证券 | +自选 | 15:00:00 |
158 | 601881 | 中国银河 | -1.26% | 10.19 | 10.35 | 10.38 | 10.10 | 10.19 | 36368872 | 0.564 | -0.10% | -0.20% | -0.29% | -1.26% | -2.77% | -1.64% | 0.5843 | 1.91 | 1.1273 | 证券 | +自选 | 15:00:00 |
159 | 601888 | 中国中免 | -0.04% | 182.54 | 183.40 | 185.49 | 181.89 | 182.54 | 8070433 | 0.413 | +0.18% | +0.13% | -0.05% | -0.04% | -1.20% | -2.03% | 0.5432 | 2.69 | 1.4760 | 景点及旅游 | +自选 | 15:00:00 |
160 | 601898 | 中煤能源 | -1.84% | 7.99 | 8.16 | 8.17 | 7.96 | 7.99 | 25981459 | 0.284 | +0.13% | 0.00% | +0.13% | -1.84% | -2.32% | -3.39% | 0.4305 | 2.74 | 1.1915 | 煤炭开采加工 | +自选 | 15:00:00 |
161 | 601899 | 紫金矿业 | 0.00% | 12.01 | 12.12 | 12.34 | 11.99 | 12.01 | 109723903 | 0.535 | 0.00% | 0.00% | 0.00% | 0.00% | +0.17% | 0.00% | 0.5895 | 2.43 | 1.4470 | 有色冶炼加工 | +自选 | 15:00:00 |
162 | 601901 | 方正证券 | -0.43% | 6.98 | 7.04 | 7.04 | 6.92 | 6.98 | 25855681 | 0.314 | 0.00% | -0.14% | 0.00% | -0.43% | -0.99% | -0.85% | 0.6493 | 1.71 | 1.1215 | 证券 | +自选 | 15:00:00 |
163 | 601919 | 中远海控 | -0.27% | 11.22 | 11.29 | 11.32 | 11.16 | 11.22 | 50864254 | 0.399 | +0.09% | 0.00% | +0.18% | -0.27% | -0.71% | -1.15% | 0.5027 | 2.29 | 1.1628 | 港口航运 | +自选 | 15:00:00 |
164 | 601933 | 永辉超市 | -0.90% | 3.29 | 3.34 | 3.35 | 3.29 | 3.29 | 20107309 | 0.222 | 0.00% | -0.30% | 0.00% | -0.90% | -0.60% | -0.60% | 0.3537 | 2.22 | 0.7931 | 零售 | +自选 | 15:00:00 |
165 | 601939 | 建设银行 | -0.17% | 5.94 | 5.98 | 6.00 | 5.94 | 5.94 | 57903478 | 0.604 | -0.34% | -0.17% | -0.17% | -0.17% | 0.00% | -0.83% | 0.3352 | 0.87 | 0.2946 | 银行 | +自选 | 15:00:00 |
166 | 601985 | 中国核电 | -1.24% | 6.35 | 6.45 | 6.45 | 6.32 | 6.35 | 81383732 | 0.432 | 0.00% | 0.00% | +0.16% | -1.24% | -1.70% | -3.20% | 0.5338 | 1.60 | 0.8627 | 电力 | +自选 | 15:00:00 |
167 | 601988 | 中国银行 | +0.30% | 3.39 | 3.38 | 3.43 | 3.35 | 3.39 | 226228868 | 0.107 | -0.29% | -0.29% | 0.00% | +0.30% | +0.89% | -0.29% | 0.2361 | 0.82 | 0.1956 | 银行 | +自选 | 15:00:00 |
168 | 601989 | 中国重工 | -1.32% | 3.75 | 3.81 | 3.81 | 3.74 | 3.75 | 80154637 | 0.363 | 0.00% | -0.53% | -0.27% | -1.32% | -1.83% | -3.10% | 0.6256 | 1.27 | 0.8025 | 国防军工 | +自选 | 15:00:00 |
169 | 601992 | 金隅集团 | -1.20% | 2.46 | 2.49 | 2.50 | 2.45 | 2.46 | 29963124 | 0.360 | +0.41% | 0.00% | 0.00% | -1.20% | -1.60% | -3.15% | 0.6306 | 1.31 | 0.8344 | 建筑材料 | +自选 | 15:00:00 |
170 | 601997 | 贵阳银行 | -1.08% | 5.52 | 5.58 | 5.60 | 5.52 | 5.52 | 13481747 | 0.378 | 0.00% | -0.18% | -0.36% | -1.08% | -0.72% | -1.43% | 0.6633 | 0.97 | 0.6499 | 银行 | +自选 | 15:00:00 |
171 | 601998 | 中信银行 | -1.45% | 5.45 | 5.57 | 5.58 | 5.43 | 5.45 | 23699945 | 0.070 | -0.18% | +0.18% | -0.18% | -1.45% | +0.74% | -2.15% | 0.3791 | 1.42 | 0.5438 | 银行 | +自选 | 15:00:00 |
172 | 603019 | 中科曙光 | +7.55% | 40.01 | 37.06 | 40.92 | 36.60 | 40.01 | 198234457 | 13.665 | +0.53% | -1.53% | -2.08% | +7.55% | +4.19% | +1.29% | 0.4539 | 2.96 | 1.3571 | 计算机设备 | +自选 | 15:00:00 |
173 | 603156 | 养元饮品 | +0.13% | 22.34 | 22.40 | 22.49 | 22.17 | 22.34 | 2052502 | 0.162 | -0.18% | +0.22% | +0.22% | +0.13% | +2.43% | +3.43% | 0.4702 | 1.61 | 0.7647 | 饮料制造 | +自选 | 15:00:00 |
174 | 603160 | 汇顶科技 | +0.49% | 57.40 | 57.35 | 58.06 | 56.91 | 57.40 | 4666912 | 1.019 | +0.09% | -0.21% | -0.47% | +0.49% | -2.28% | -1.85% | 0.5244 | 2.46 | 1.3031 | 半导体及元件 | +自选 | 15:00:00 |
175 | 603259 | 药明康德 | -1.33% | 80.14 | 81.95 | 81.95 | 79.98 | 80.14 | 16954264 | 0.663 | +0.09% | -0.05% | +0.06% | -1.33% | -2.30% | 0.00% | 0.4642 | 2.72 | 1.2754 | 医疗器械服务 | +自选 | 15:00:00 |
176 | 603260 | 合盛硅业 | -2.09% | 84.25 | 85.66 | 86.38 | 83.82 | 84.25 | 4610061 | 0.492 | +0.23% | +0.29% | +0.26% | -2.09% | +0.86% | +1.37% | 0.4457 | 3.66 | 1.6477 | 新材料 | +自选 | 15:00:00 |
177 | 603288 | 海天味业 | -0.11% | 74.86 | 76.10 | 76.14 | 74.51 | 74.86 | 2771805 | 0.060 | -0.24% | -0.25% | -0.24% | -0.11% | +1.03% | -0.11% | 0.3229 | 2.14 | 0.6980 | 食品加工制造 | +自选 | 15:00:00 |
178 | 603501 | 韦尔股份 | +2.52% | 89.96 | 87.75 | 91.92 | 87.58 | 89.96 | 15513761 | 1.316 | -0.06% | -0.67% | -0.76% | +2.52% | +0.50% | -4.14% | 0.4992 | 3.29 | 1.6590 | 半导体及元件 | +自选 | 15:00:00 |
179 | 603799 | 华友钴业 | -0.62% | 54.15 | 54.21 | 55.28 | 53.84 | 54.15 | 15356470 | 0.972 | +0.15% | +0.15% | +0.19% | -0.62% | -2.99% | -3.42% | 0.4923 | 3.11 | 1.5465 | 有色冶炼加工 | +自选 | 15:00:00 |
180 | 603833 | 欧派家居 | -2.35% | 122.20 | 124.00 | 125.56 | 116.31 | 122.20 | 4364991 | 0.717 | +0.71% | +1.07% | +0.85% | -2.35% | -1.61% | -4.46% | 0.3973 | 2.77 | 1.1116 | 家用轻工 | +自选 | 15:00:00 |
181 | 603899 | 晨光文具 | +0.13% | 47.59 | 47.68 | 48.34 | 47.10 | 47.59 | 3068200 | 0.332 | +0.08% | +0.80% | +0.95% | +0.13% | -0.46% | -2.80% | 0.4723 | 2.05 | 0.9780 | 家用轻工 | +自选 | 15:00:00 |
182 | 603986 | 兆易创新 | +5.72% | 115.02 | 108.08 | 116.16 | 106.98 | 115.02 | 31685318 | 4.777 | -0.21% | +0.06% | -0.01% | +5.72% | +0.89% | -2.44% | 0.5143 | 2.88 | 1.4961 | 半导体及元件 | +自选 | 15:00:00 |
183 | 603993 | 洛阳钼业 | +0.68% | 5.93 | 5.89 | 5.97 | 5.89 | 5.93 | 74231566 | 0.420 | +0.17% | -0.17% | 0.00% | +0.68% | +0.17% | +0.68% | 0.6175 | 2.45 | 1.5282 | 有色冶炼加工 | +自选 | 15:00:00 |
184 | 000001 | 平安银行 | -0.87% | 12.53 | 12.73 | 12.74 | 12.50 | 12.53 | 59457333 | 0.306 | -0.08% | -0.08% | -0.08% | -0.87% | -0.56% | -2.26% | 0.6008 | 1.96 | 1.1895 | 银行 | +自选 | 15:00:00 |
185 | 000002 | 万 科A | +0.26% | 15.39 | 15.41 | 15.62 | 15.35 | 15.39 | 65235246 | 0.672 | +0.13% | -0.26% | -0.06% | +0.26% | -0.52% | -2.66% | 0.4135 | 2.37 | 0.9899 | 房地产开发 | +自选 | 15:00:00 |
186 | 000063 | 中兴通讯 | -0.32% | 34.69 | 34.88 | 35.00 | 33.70 | 34.69 | 77746836 | 1.953 | +0.90% | +0.29% | +0.20% | -0.32% | +1.17% | -1.98% | 0.5740 | 2.17 | 1.2582 | 通信设备 | +自选 | 15:00:00 |
187 | 000069 | 华侨城A | -0.21% | 4.68 | 4.70 | 4.75 | 4.66 | 4.68 | 32281819 | 0.458 | 0.00% | -0.21% | +0.21% | -0.21% | -1.47% | -3.31% | 0.5524 | 2.25 | 1.2555 | 房地产开发 | +自选 | 15:00:00 |
188 | 000100 | TCL集团 | +0.68% | 4.42 | 4.39 | 4.45 | 4.35 | 4.42 | 157860715 | 1.176 | 0.00% | +0.23% | -0.23% | +0.68% | -1.12% | -3.91% | 0.6482 | 2.17 | 1.4208 | 光学光电子 | +自选 | 15:00:00 |
189 | 000157 | 中联重科 | +0.16% | 6.16 | 6.19 | 6.19 | 6.11 | 6.16 | 22365050 | 0.317 | 0.00% | +0.16% | +0.16% | +0.16% | -0.16% | -1.12% | 0.6693 | 1.70 | 1.1493 | 专用设备 | +自选 | 15:00:00 |
190 | 000166 | 申万宏源 | -0.48% | 4.18 | 4.21 | 4.22 | 4.16 | 4.18 | 28338292 | 0.126 | 0.00% | 0.00% | 0.00% | -0.48% | -0.95% | -0.95% | 0.7490 | 1.20 | 0.9079 | 证券 | +自选 | 15:00:00 |
191 | 000333 | 美的集团 | +0.61% | 51.40 | 51.38 | 51.57 | 51.10 | 51.40 | 12749442 | 0.186 | -0.16% | +0.16% | +0.16% | +0.61% | -0.87% | -1.32% | 0.5863 | 2.01 | 1.1904 | 白色家电 | +自选 | 15:00:00 |
192 | 000338 | 潍柴动力 | +1.15% | 12.35 | 12.20 | 12.38 | 12.17 | 12.35 | 51102111 | 1.012 | +0.08% | +0.32% | +0.32% | +1.15% | +3.78% | +6.93% | 0.7535 | 1.89 | 1.4385 | 汽车零部件 | +自选 | 15:00:00 |
193 | 000413 | 东旭光电 | -1.06% | 1.87 | 1.89 | 1.89 | 1.86 | 1.87 | 28062215 | 0.558 | 0.00% | -0.53% | 0.00% | -1.06% | -1.58% | -2.09% | 0.5297 | 1.99 | 1.0648 | 光学光电子 | +自选 | 15:00:00 |
194 | 000415 | 渤海租赁 | -1.41% | 2.10 | 2.13 | 2.13 | 2.09 | 2.10 | 21200086 | 0.498 | 0.00% | -0.94% | -0.47% | -1.41% | -1.87% | -1.41% | 0.5662 | 2.09 | 1.1953 | 保险及其他 | +自选 | 15:00:00 |
195 | 000423 | 东阿阿胶 | +6.10% | 51.85 | 48.78 | 53.29 | 48.40 | 51.85 | 15892969 | 2.430 | +0.15% | +0.17% | +0.37% | +6.10% | +11.29% | +14.46% | 0.3382 | 2.21 | 0.7550 | 中药 | +自选 | 15:00:00 |
196 | 000425 | 徐工机械 | +2.13% | 6.70 | 6.53 | 6.74 | 6.53 | 6.70 | 92438520 | 1.911 | +0.15% | 0.00% | +0.15% | +2.13% | +2.60% | +3.24% | 0.5851 | 1.87 | 1.1052 | 专用设备 | +自选 | 15:00:00 |
197 | 000538 | 云南白药 | -0.68% | 53.90 | 54.26 | 54.26 | 53.61 | 53.90 | 3992205 | 0.470 | +0.04% | +0.04% | +0.19% | -0.68% | +0.62% | +1.24% | 0.2962 | 2.34 | 0.7001 | 中药 | +自选 | 15:00:00 |
198 | 000568 | 泸州老窖 | +1.95% | 253.58 | 252.00 | 255.15 | 249.80 | 253.58 | 6901360 | 0.471 | -0.02% | +0.05% | +0.09% | +1.95% | +4.70% | +3.23% | 0.5323 | 2.54 | 1.3657 | 饮料制造 | +自选 | 15:00:00 |
199 | 000596 | 古井贡酒 | +0.31% | 281.86 | 280.62 | 282.78 | 277.38 | 281.86 | 1313185 | 0.322 | -0.05% | -0.05% | +1.08% | +0.31% | +3.62% | +2.23% | 0.3683 | 2.54 | 0.9449 | 饮料制造 | +自选 | 15:00:00 |
200 | 000625 | 长安汽车 | -1.35% | 11.71 | 11.90 | 12.02 | 11.70 | 11.71 | 75499451 | 0.993 | +0.09% | -0.09% | -0.34% | -1.35% | -0.59% | -0.51% | 0.4291 | 3.55 | 1.5387 | 汽车整车 | +自选 | 15:00:00 |